Henkel - Prix De L'Action

Prix Chg Journée An Date
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
Anglo-eastern Plants 688.00 -2.00 -0.29% -20.55% 2024-05-09
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.21 -0.15 -0.82% 29.52% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Imperial Brands 1,866.50 -5.50 -0.29% -1.50% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Linde 399.00 0 0% 19.28% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Ontex 8.98 -0.11 -1.21% 14.47% 2024-05-09
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Repsol 14.77 0.12 0.82% 12.67% 2024-05-09
Pernod Ricard 149.00 0.50 0.34% -30.08% 2024-05-09
Sarantis 11.64 0.04 0.34% 61.22% 2024-05-09
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
Unilever 4,266.00 37.00 0.87% -0.62% 2024-05-09

Prix Journée An Date
DE40 18764 188.22 1.02% 18.50% 2024-05-10